NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 3871.8915 |
15-08-2024 | 3871.127 |
14-08-2024 | 3870.3943 |
13-08-2024 | 3869.6891 |
12-08-2024 | 3868.9647 |
11-08-2024 | 3868.301 |
09-08-2024 | 3866.8859 |
08-08-2024 | 3866.1177 |
07-08-2024 | 3865.4128 |
06-08-2024 | 3864.6607 |
05-08-2024 | 3864.0434 |
04-08-2024 | 3863.2774 |
02-08-2024 | 3861.8547 |
01-08-2024 | 3861.1824 |
31-07-2024 | 3860.4742 |
30-07-2024 | 3859.7463 |
29-07-2024 | 3858.9825 |
28-07-2024 | 3858.276 |
26-07-2024 | 3856.8761 |
25-07-2024 | 3856.2231 |
24-07-2024 | 3855.487 |
23-07-2024 | 3854.7781 |
22-07-2024 | 3854.1165 |
21-07-2024 | 3853.3625 |
19-07-2024 | 3851.9545 |
18-07-2024 | 3851.2342 |
17-07-2024 | 3850.4623 |
16-07-2024 | 3849.7635 |
15-07-2024 | 3849.1029 |
14-07-2024 | 3848.3115 |
12-07-2024 | 3846.9183 |
11-07-2024 | 3846.1412 |
10-07-2024 | 3845.3144 |
09-07-2024 | 3844.56 |
08-07-2024 | 3843.8322 |
07-07-2024 | 3843.2125 |
05-07-2024 | 3841.8011 |
04-07-2024 | 3841.2232 |
03-07-2024 | 3840.5888 |
02-07-2024 | 3839.8022 |
01-07-2024 | 3838.6088 |
30-06-2024 | 3837.3981 |
28-06-2024 | 3835.9539 |
27-06-2024 | 3834.957 |
26-06-2024 | 3834.273 |
25-06-2024 | 3833.6696 |
24-06-2024 | 3833.1716 |
23-06-2024 | 3832.5006 |
21-06-2024 | 3831.072 |
20-06-2024 | 3830.3326 |
19-06-2024 | 3829.617 |
18-06-2024 | 3828.8901 |
17-06-2024 | 3828.1965 |
15-06-2024 | 3826.7622 |
14-06-2024 | 3826.0458 |
13-06-2024 | 3825.2827 |
12-06-2024 | 3824.6484 |
11-06-2024 | 3823.8983 |
10-06-2024 | 3823.1745 |
09-06-2024 | 3822.4477 |
07-06-2024 | 3821.0477 |
06-06-2024 | 3820.3494 |
05-06-2024 | 3819.5881 |
04-06-2024 | 3818.8715 |
03-06-2024 | 3818.1988 |
02-06-2024 | 3817.3873 |
31-05-2024 | 3815.9703 |
30-05-2024 | 3815.2613 |
29-05-2024 | 3814.5641 |
28-05-2024 | 3813.8339 |
27-05-2024 | 3813.1393 |
26-05-2024 | 3812.438 |
24-05-2024 | 3811.0214 |
23-05-2024 | 3810.2951 |
22-05-2024 | 3809.5761 |
21-05-2024 | 3808.88 |
20-05-2024 | 3807.7073 |
18-05-2024 | 3806.267 |
17-05-2024 | 3805.5472 |
16-05-2024 | 3804.8407 |
15-05-2024 | 3804.0788 |
14-05-2024 | 3803.2524 |
13-05-2024 | 3802.4175 |
12-05-2024 | 3801.6734 |
10-05-2024 | 3800.2166 |
09-05-2024 | 3799.5978 |
08-05-2024 | 3798.9883 |
07-05-2024 | 3798.4836 |
06-05-2024 | 3797.9239 |
05-05-2024 | 3797.2092 |
03-05-2024 | 3795.7793 |
02-05-2024 | 3795.0127 |
01-05-2024 | 3794.1447 |
30-04-2024 | 3793.4383 |
29-04-2024 | 3792.8153 |
28-04-2024 | 3792.1773 |
26-04-2024 | 3790.7666 |
25-04-2024 | 3790.242 |
24-04-2024 | 3789.8798 |
23-04-2024 | 3789.2772 |
22-04-2024 | 3788.5762 |
21-04-2024 | 3787.8686 |
19-04-2024 | 3786.4855 |
18-04-2024 | 3785.9241 |
17-04-2024 | 3785.2808 |
16-04-2024 | 3784.6033 |
15-04-2024 | 3783.8291 |
14-04-2024 | 3783.0005 |
12-04-2024 | 3781.6218 |
11-04-2024 | 3780.9165 |
10-04-2024 | 3780.1853 |
09-04-2024 | 3779.0092 |
08-04-2024 | 3778.3137 |
07-04-2024 | 3777.218 |
05-04-2024 | 3775.8141 |
04-04-2024 | 3774.8981 |
03-04-2024 | 3774.1061 |
02-04-2024 | 3773.2801 |
01-04-2024 | 3771.1276 |
31-03-2024 | 3770.3899 |
30-03-2024 | 3769.6509 |
28-03-2024 | 3768.1704 |
27-03-2024 | 3765.6233 |
26-03-2024 | 3764.9652 |
25-03-2024 | 3764.505 |
22-03-2024 | 3762.2565 |
21-03-2024 | 3761.8222 |
20-03-2024 | 3761.2802 |
19-03-2024 | 3760.5986 |
18-03-2024 | 3759.8492 |
17-03-2024 | 3759.1119 |
15-03-2024 | 3757.6363 |
14-03-2024 | 3757.0594 |
13-03-2024 | 3756.3978 |
12-03-2024 | 3755.5755 |
11-03-2024 | 3754.7898 |
10-03-2024 | 3753.9517 |
07-03-2024 | 3751.7601 |
06-03-2024 | 3750.9985 |
05-03-2024 | 3750.2636 |
04-03-2024 | 3749.4765 |
03-03-2024 | 3748.6712 |
02-03-2024 | 3747.9511 |
01-03-2024 | 3747.2315 |
29-02-2024 | 3746.4584 |
28-02-2024 | 3745.6832 |
27-02-2024 | 3744.9324 |
26-02-2024 | 3744.1624 |
25-02-2024 | 3743.4539 |
23-02-2024 | 3742.0103 |
22-02-2024 | 3741.2535 |
21-02-2024 | 3740.2408 |
20-02-2024 | 3739.4636 |
19-02-2024 | 3738.6626 |
18-02-2024 | 3737.9462 |
16-02-2024 | 3736.4981 |
15-02-2024 | 3735.6985 |
14-02-2024 | 3734.8229 |
13-02-2024 | 3734.1095 |
12-02-2024 | 3733.3589 |
11-02-2024 | 3732.6921 |
09-02-2024 | 3731.2181 |
08-02-2024 | 3730.5372 |
07-02-2024 | 3729.8772 |
06-02-2024 | 3729.1534 |
05-02-2024 | 3728.4921 |
04-02-2024 | 3727.7544 |
02-02-2024 | 3726.3255 |
01-02-2024 | 3725.5011 |
31-01-2024 | 3724.7513 |
30-01-2024 | 3724.0101 |
29-01-2024 | 3723.319 |
28-01-2024 | 3722.5222 |
25-01-2024 | 3720.3588 |
24-01-2024 | 3719.763 |
23-01-2024 | 3719.2457 |
22-01-2024 | 3718.6116 |
21-01-2024 | 3717.9167 |
19-01-2024 | 3716.5275 |
18-01-2024 | 3715.8564 |
17-01-2024 | 3715.2005 |
16-01-2024 | 3714.5908 |
15-01-2024 | 3713.9323 |
14-01-2024 | 3713.2775 |
12-01-2024 | 3711.889 |
11-01-2024 | 3711.1486 |
10-01-2024 | 3710.4466 |
09-01-2024 | 3709.6938 |
08-01-2024 | 3708.8205 |
07-01-2024 | 3708.0636 |
05-01-2024 | 3706.6583 |
04-01-2024 | 3705.8993 |
03-01-2024 | 3705.0939 |
02-01-2024 | 3704.351 |
01-01-2024 | 3703.468 |
31-12-2023 | 3702.5296 |
29-12-2023 | 3701.095 |
28-12-2023 | 3699.7008 |
27-12-2023 | 3698.7328 |
26-12-2023 | 3698.142 |
25-12-2023 | 3697.4523 |
22-12-2023 | 3695.2517 |
21-12-2023 | 3694.537 |
20-12-2023 | 3693.8069 |
19-12-2023 | 3693.0242 |
18-12-2023 | 3692.2503 |
17-12-2023 | 3691.6293 |
15-12-2023 | 3690.172 |
14-12-2023 | 3689.5423 |
13-12-2023 | 3688.9246 |
12-12-2023 | 3688.2316 |
11-12-2023 | 3687.7022 |
10-12-2023 | 3687.1254 |
08-12-2023 | 3685.6952 |
07-12-2023 | 3684.9965 |
06-12-2023 | 3684.2288 |
05-12-2023 | 3683.4462 |
04-12-2023 | 3682.6735 |
03-12-2023 | 3682.0577 |
01-12-2023 | 3680.6452 |
30-11-2023 | 3680.0225 |
29-11-2023 | 3679.3408 |
28-11-2023 | 3678.6854 |
27-11-2023 | 3678.0012 |
24-11-2023 | 3675.8509 |
23-11-2023 | 3675.2337 |
22-11-2023 | 3674.5428 |
21-11-2023 | 3673.8242 |
20-11-2023 | 3673.1418 |
19-11-2023 | 3672.4783 |
17-11-2023 | 3671.0355 |
16-11-2023 | 3670.4084 |
15-11-2023 | 3669.7478 |
14-11-2023 | 3669.0308 |
13-11-2023 | 3668.3455 |
12-11-2023 | 3667.5913 |
10-11-2023 | 3666.2186 |
09-11-2023 | 3665.5629 |
08-11-2023 | 3664.9322 |
07-11-2023 | 3664.2498 |
06-11-2023 | 3663.5734 |
05-11-2023 | 3662.8629 |
03-11-2023 | 3661.4804 |
02-11-2023 | 3660.814 |
01-11-2023 | 3660.0526 |
31-10-2023 | 3659.3051 |
30-10-2023 | 3658.6319 |
29-10-2023 | 3657.9584 |
27-10-2023 | 3656.5757 |
26-10-2023 | 3655.9237 |
25-10-2023 | 3655.2366 |
24-10-2023 | 3654.6072 |
23-10-2023 | 3653.918 |
22-10-2023 | 3653.2246 |
20-10-2023 | 3651.8421 |
19-10-2023 | 3651.3094 |
18-10-2023 | 3650.7829 |
17-10-2023 | 3650.0361 |
16-10-2023 | 3649.3303 |
15-10-2023 | 3648.6638 |
13-10-2023 | 3647.3071 |
12-10-2023 | 3646.6528 |
11-10-2023 | 3645.9611 |
10-10-2023 | 3645.3132 |
09-10-2023 | 3644.682 |
08-10-2023 | 3643.9977 |
06-10-2023 | 3642.6638 |
05-10-2023 | 3642.1212 |
04-10-2023 | 3641.4118 |
03-10-2023 | 3640.6963 |
02-10-2023 | 3639.9713 |
29-09-2023 | 3637.9131 |
28-09-2023 | 3636.8796 |
27-09-2023 | 3636.2593 |
26-09-2023 | 3635.4668 |
25-09-2023 | 3634.9577 |
24-09-2023 | 3634.2994 |
22-09-2023 | 3632.9622 |
21-09-2023 | 3632.2855 |
20-09-2023 | 3631.5904 |
19-09-2023 | 3630.9418 |
18-09-2023 | 3630.2792 |
17-09-2023 | 3629.6232 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.